Inflame Appliances Limited (INFLAME.BO)
INR 206.8
(-1.99%)
INR 206.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 445.0 | 460.0 | 440.0 | 449.75 | 17.75 Thousand |
| 22 Aug, 2024 | 422.5 | 446.0 | 422.5 | 435.0 | 15.5 Thousand |
| 21 Aug, 2024 | 432.0 | 432.0 | 416.25 | 420.85 | 8500.00 |
| 20 Aug, 2024 | 416.0 | 419.15 | 407.15 | 418.15 | 11.25 Thousand |
| 19 Aug, 2024 | 420.1 | 420.1 | 396.7 | 410.0 | 4750.00 |
| 16 Aug, 2024 | 400.0 | 417.95 | 393.8 | 416.95 | 10.5 Thousand |
| 14 Aug, 2024 | 400.15 | 400.15 | 390.0 | 393.35 | 11.75 Thousand |
| 13 Aug, 2024 | 402.0 | 410.5 | 396.05 | 401.4 | 7750.00 |
| 12 Aug, 2024 | 410.0 | 420.0 | 403.85 | 409.85 | 7250.00 |
| 09 Aug, 2024 | 403.15 | 415.0 | 403.15 | 407.1 | 4000.00 |
1120
ISPR
CBEEF
WML
BASGZ
AXXDF