Inflame Appliances Limited (INFLAME.BO)

INR 412.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 392.55 409.95 382.85 395.95 20.5 Thousand
19 Mar, 2024 427.0 434.0 386.6 404.35 25.25 Thousand
18 Mar, 2024 431.25 432.0 415.0 426.05 7500.00
15 Mar, 2024 399.0 424.0 395.0 408.15 16 Thousand
14 Mar, 2024 358.0 399.3 353.0 378.6 38.5 Thousand
13 Mar, 2024 386.0 386.0 346.0 351.65 37.75 Thousand
12 Mar, 2024 422.2 425.85 351.0 385.2 116 Thousand
11 Mar, 2024 458.0 464.8 422.2 429.95 19.5 Thousand
07 Mar, 2024 469.5 478.7 451.0 455.6 19.25 Thousand
06 Mar, 2024 492.85 499.85 444.2 454.7 25.25 Thousand