INR 35.25
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 17.5 | 17.74 | 16.9 | 17.74 | 251.00 |
07 Mar, 2024 | 17.25 | 17.74 | 16.76 | 17.69 | 1138.00 |
06 Mar, 2024 | 17.25 | 18.5 | 17.0 | 17.58 | 2212.00 |
05 Mar, 2024 | 18.0 | 18.0 | 17.5 | 17.5 | 679.00 |
04 Mar, 2024 | 18.25 | 18.25 | 17.26 | 18.0 | 1764.00 |
02 Mar, 2024 | 18.09 | 18.99 | 18.09 | 18.09 | 366.00 |
01 Mar, 2024 | 17.9 | 18.09 | 16.77 | 18.09 | 2972.00 |
29 Feb, 2024 | 16.96 | 17.49 | 16.5 | 17.1 | 1608.00 |
28 Feb, 2024 | 18.2 | 18.2 | 16.96 | 16.96 | 5020.00 |
27 Feb, 2024 | 17.59 | 18.1 | 17.21 | 17.3 | 7156.00 |
CCUR
1400
BERA
SXP
300834
601388