Indus Finance Limited (INDUSFINL.BO)
INR 35.25
(-2.08%)
INR 35.25
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 19.75 | 20.43 | 19.0 | 19.29 | 11.94 Thousand |
| 08 Feb, 2024 | 19.97 | 20.96 | 19.0 | 19.01 | 6438.00 |
| 07 Feb, 2024 | 20.4 | 20.75 | 19.29 | 19.97 | 7541.00 |
| 06 Feb, 2024 | 19.25 | 20.45 | 19.0 | 20.0 | 5711.00 |
| 05 Feb, 2024 | 20.98 | 20.99 | 19.26 | 19.26 | 3380.00 |
| 02 Feb, 2024 | 20.97 | 20.98 | 19.0 | 19.35 | 16.18 Thousand |
| 01 Feb, 2024 | 21.03 | 21.03 | 19.06 | 20.0 | 17.85 Thousand |
| 31 Jan, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 14.1 Thousand |
| 30 Jan, 2024 | 18.3 | 19.08 | 18.3 | 19.08 | 5170.00 |
| 29 Jan, 2024 | 18.18 | 18.18 | 18.11 | 18.18 | 11.19 Thousand |
CCUR
1400
BERA
SXP
300834
601388