Indus Finance Limited (INDUSFINL.BO)
INR 35.25
(-2.08%)
INR 35.25
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 52.07 | 52.07 | 51.05 | 51.05 | 30.00 |
| 07 Jul, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 103.00 |
| 04 Jul, 2025 | 52.84 | 54.0 | 49.25 | 50.0 | 1090.00 |
| 03 Jul, 2025 | 51.0 | 52.0 | 51.0 | 51.8 | 564.00 |
| 02 Jul, 2025 | 51.9 | 52.98 | 48.85 | 49.67 | 1971.00 |
| 01 Jul, 2025 | 56.5 | 56.5 | 51.2 | 51.42 | 6730.00 |
| 30 Jun, 2025 | 53.62 | 54.98 | 52.25 | 53.86 | 3450.00 |
| 27 Jun, 2025 | 53.52 | 55.0 | 51.51 | 55.0 | 1634.00 |
| 26 Jun, 2025 | 51.11 | 53.74 | 51.1 | 53.52 | 329.00 |
| 25 Jun, 2025 | 52.99 | 53.76 | 52.99 | 53.76 | 3000.00 |
CCUR
1400
BERA
SXP
300834
601388