Indus Finance Limited (INDUSFINL.BO)
INR 35.25
(-2.08%)
INR 35.25
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 50.83 | 55.16 | 50.83 | 52.05 | 6297.00 |
| 09 Jun, 2025 | 51.07 | 56.0 | 50.91 | 53.5 | 2387.00 |
| 06 Jun, 2025 | 56.0 | 56.43 | 51.07 | 53.58 | 12.04 Thousand |
| 05 Jun, 2025 | 54.0 | 55.8 | 51.3 | 53.75 | 5547.00 |
| 04 Jun, 2025 | 53.15 | 55.0 | 53.15 | 54.0 | 1778.00 |
| 03 Jun, 2025 | 50.0 | 53.7 | 48.6 | 53.15 | 3427.00 |
| 02 Jun, 2025 | 51.71 | 53.17 | 51.15 | 51.15 | 1361.00 |
| 30 May, 2025 | 48.68 | 51.1 | 47.0 | 50.64 | 1915.00 |
| 29 May, 2025 | 48.19 | 51.62 | 47.0 | 48.67 | 2583.00 |
| 28 May, 2025 | 48.41 | 51.74 | 48.28 | 49.17 | 6074.00 |
CCUR
1400
BERA
SXP
300834
601388