Indus Finance Limited (INDUSFINL.BO)

INR 35.25

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 50.83 55.16 50.83 52.05 6297.00
09 Jun, 2025 51.07 56.0 50.91 53.5 2387.00
06 Jun, 2025 56.0 56.43 51.07 53.58 12.04 Thousand
05 Jun, 2025 54.0 55.8 51.3 53.75 5547.00
04 Jun, 2025 53.15 55.0 53.15 54.0 1778.00
03 Jun, 2025 50.0 53.7 48.6 53.15 3427.00
02 Jun, 2025 51.71 53.17 51.15 51.15 1361.00
30 May, 2025 48.68 51.1 47.0 50.64 1915.00
29 May, 2025 48.19 51.62 47.0 48.67 2583.00
28 May, 2025 48.41 51.74 48.28 49.17 6074.00