Indus Finance Limited (INDUSFINL.BO)
INR 35.25
(-2.08%)
INR 35.25
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 38.56 | 39.78 | 38.05 | 39.45 | 1822.00 |
| 12 May, 2025 | 35.4 | 38.75 | 35.08 | 37.89 | 4686.00 |
| 09 May, 2025 | 37.26 | 39.0 | 35.4 | 36.91 | 1889.00 |
| 08 May, 2025 | 35.57 | 37.34 | 35.57 | 37.26 | 2308.00 |
| 07 May, 2025 | 34.5 | 36.5 | 33.04 | 35.57 | 3158.00 |
| 06 May, 2025 | 35.0 | 36.71 | 34.7 | 34.77 | 1908.00 |
| 05 May, 2025 | 35.25 | 36.0 | 34.95 | 34.97 | 2795.00 |
| 02 May, 2025 | 36.0 | 37.8 | 34.65 | 35.25 | 6665.00 |
| 30 Apr, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 529.00 |
| 29 Apr, 2025 | 36.58 | 36.58 | 34.8 | 36.58 | 284.00 |
CCUR
1400
BERA
SXP
300834
601388