INR 35.25
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 51.43 | 54.0 | 51.42 | 53.76 | 3403.00 |
23 Jun, 2025 | 53.9 | 54.1 | 50.95 | 54.02 | 1167.00 |
20 Jun, 2025 | 54.8 | 54.8 | 50.0 | 53.6 | 4473.00 |
19 Jun, 2025 | 52.24 | 54.0 | 50.0 | 52.24 | 5881.00 |
18 Jun, 2025 | 52.25 | 55.8 | 52.24 | 52.52 | 8490.00 |
17 Jun, 2025 | 55.82 | 55.82 | 52.0 | 54.98 | 2930.00 |
16 Jun, 2025 | 54.1 | 56.78 | 51.4 | 53.17 | 3750.00 |
13 Jun, 2025 | 54.0 | 54.1 | 51.41 | 54.1 | 1805.00 |
12 Jun, 2025 | 53.45 | 54.4 | 52.47 | 54.1 | 3042.00 |
11 Jun, 2025 | 54.65 | 54.65 | 49.45 | 53.45 | 6152.00 |
CCUR
1400
BERA
SXP
300834
601388