Indus Finance Limited (INDUSFINL.BO)
INR 35.25
(-2.08%)
INR 35.25
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 52.99 | 53.76 | 52.99 | 53.76 | 3000.00 |
| 24 Jun, 2025 | 51.43 | 54.0 | 51.42 | 53.76 | 3403.00 |
| 23 Jun, 2025 | 53.9 | 54.1 | 50.95 | 54.02 | 1167.00 |
| 20 Jun, 2025 | 54.8 | 54.8 | 50.0 | 53.6 | 4473.00 |
| 19 Jun, 2025 | 52.24 | 54.0 | 50.0 | 52.24 | 5881.00 |
| 18 Jun, 2025 | 52.25 | 55.8 | 52.24 | 52.52 | 8490.00 |
| 17 Jun, 2025 | 55.82 | 55.82 | 52.0 | 54.98 | 2930.00 |
| 16 Jun, 2025 | 54.1 | 56.78 | 51.4 | 53.17 | 3750.00 |
| 13 Jun, 2025 | 54.0 | 54.1 | 51.41 | 54.1 | 1805.00 |
| 12 Jun, 2025 | 53.45 | 54.4 | 52.47 | 54.1 | 3042.00 |
CCUR
1400
BERA
SXP
300834
601388