Indus Finance Limited (INDUSFINL.BO)

INR 35.25

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 50.0 50.83 48.41 50.82 4188.00
26 May, 2025 51.01 51.95 47.51 48.41 13.73 Thousand
23 May, 2025 50.44 50.44 49.39 50.01 6515.00
22 May, 2025 48.04 48.04 45.76 48.04 792.00
21 May, 2025 43.59 45.76 42.11 45.76 608.00
20 May, 2025 42.89 43.59 42.89 43.59 1710.00
19 May, 2025 42.0 42.1 40.0 41.84 4087.00
16 May, 2025 43.8 43.8 39.64 40.14 8627.00
15 May, 2025 39.82 41.81 37.84 41.72 3202.00
14 May, 2025 39.45 40.0 38.26 39.82 2134.00