INR 35.25
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 17.85 | 17.85 | 16.96 | 16.96 | 2995.00 |
22 Sep, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 10.00 |
21 Sep, 2023 | 17.88 | 17.88 | 17.85 | 17.85 | 3021.00 |
20 Sep, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 2019.00 |
18 Sep, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 59.00 |
15 Sep, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 20.00 |
14 Sep, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 10.00 |
CCUR
1400
BERA
SXP
300834
601388