Indus Finance Limited (INDUSFINL.BO)

INR 35.25

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 16.2 17.01 15.39 17.01 29.00
12 Oct, 2023 16.6 16.6 16.2 16.2 19.00
11 Oct, 2023 15.8 15.81 15.8 15.81 221.00
10 Oct, 2023 15.8 15.8 15.8 15.8 16.00
09 Oct, 2023 16.0 16.05 15.8 15.8 553.00
06 Oct, 2023 16.0 16.0 15.9 15.9 1050.00
05 Oct, 2023 15.9 15.9 15.9 15.9 23.00
29 Sep, 2023 16.63 16.63 15.9 15.9 43.87 Thousand
28 Sep, 2023 17.5 17.5 16.63 16.63 2037.00
26 Sep, 2023 17.8 17.8 17.5 17.5 162.00