INR 35.25
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 16.8 | 18.24 | 16.8 | 17.2 | 5372.00 |
23 Feb, 2024 | 17.9 | 17.9 | 17.0 | 17.74 | 5523.00 |
22 Feb, 2024 | 18.0 | 18.0 | 17.35 | 17.6 | 1946.00 |
21 Feb, 2024 | 18.8 | 18.8 | 17.4 | 18.25 | 10.94 Thousand |
20 Feb, 2024 | 17.55 | 18.1 | 17.2 | 18.1 | 1530.00 |
19 Feb, 2024 | 17.5 | 17.55 | 16.51 | 17.15 | 6011.00 |
16 Feb, 2024 | 17.5 | 17.7 | 16.5 | 17.25 | 7499.00 |
15 Feb, 2024 | 17.75 | 18.28 | 16.9 | 17.5 | 10.29 Thousand |
14 Feb, 2024 | 17.25 | 18.0 | 17.1 | 17.6 | 7710.00 |
13 Feb, 2024 | 18.35 | 19.49 | 18.0 | 18.0 | 7710.00 |
CCUR
1400
BERA
SXP
300834
601388