Indus Finance Limited (INDUSFINL.BO)

INR 35.25

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 17.59 18.1 17.21 17.3 7156.00
26 Feb, 2024 16.8 18.24 16.8 17.2 5372.00
23 Feb, 2024 17.9 17.9 17.0 17.74 5523.00
22 Feb, 2024 18.0 18.0 17.35 17.6 1946.00
21 Feb, 2024 18.8 18.8 17.4 18.25 10.94 Thousand
20 Feb, 2024 17.55 18.1 17.2 18.1 1530.00
19 Feb, 2024 17.5 17.55 16.51 17.15 6011.00
16 Feb, 2024 17.5 17.7 16.5 17.25 7499.00
15 Feb, 2024 17.75 18.28 16.9 17.5 10.29 Thousand
14 Feb, 2024 17.25 18.0 17.1 17.6 7710.00