INR 35.25
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 17.0 | 17.0 | 16.34 | 16.34 | 2280.00 |
22 Mar, 2024 | 17.24 | 17.24 | 16.65 | 17.2 | 1882.00 |
21 Mar, 2024 | 17.31 | 17.31 | 16.6 | 17.24 | 2151.00 |
20 Mar, 2024 | 17.25 | 17.25 | 16.5 | 16.5 | 1044.00 |
19 Mar, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 165.00 |
18 Mar, 2024 | 16.4 | 17.24 | 16.4 | 16.9 | 1480.00 |
15 Mar, 2024 | 17.25 | 17.25 | 16.34 | 17.0 | 552.00 |
14 Mar, 2024 | 17.0 | 17.24 | 16.25 | 17.2 | 1431.00 |
13 Mar, 2024 | 17.5 | 17.5 | 16.61 | 17.09 | 374.00 |
12 Mar, 2024 | 17.74 | 17.74 | 16.86 | 17.48 | 3824.00 |
CCUR
1400
BERA
SXP
300834
601388