Indus Finance Limited (INDUSFINL.BO)

INR 35.25

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 16.3 16.9 16.3 16.7 2079.00
09 Apr, 2024 16.25 16.3 16.1 16.25 1166.00
08 Apr, 2024 16.5 17.0 15.75 16.5 3968.00
05 Apr, 2024 16.5 17.5 16.0 16.55 3499.00
04 Apr, 2024 17.0 17.0 15.56 16.89 10.21 Thousand
03 Apr, 2024 17.0 17.07 16.05 16.37 1083.00
02 Apr, 2024 16.25 16.8 16.25 16.26 455.00
01 Apr, 2024 15.5 16.19 15.5 16.0 1133.00
28 Mar, 2024 15.99 15.99 15.6 15.61 598.00
27 Mar, 2024 16.25 16.25 15.54 15.79 4230.00