INR 35.25
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 16.3 | 16.9 | 16.3 | 16.7 | 2079.00 |
09 Apr, 2024 | 16.25 | 16.3 | 16.1 | 16.25 | 1166.00 |
08 Apr, 2024 | 16.5 | 17.0 | 15.75 | 16.5 | 3968.00 |
05 Apr, 2024 | 16.5 | 17.5 | 16.0 | 16.55 | 3499.00 |
04 Apr, 2024 | 17.0 | 17.0 | 15.56 | 16.89 | 10.21 Thousand |
03 Apr, 2024 | 17.0 | 17.07 | 16.05 | 16.37 | 1083.00 |
02 Apr, 2024 | 16.25 | 16.8 | 16.25 | 16.26 | 455.00 |
01 Apr, 2024 | 15.5 | 16.19 | 15.5 | 16.0 | 1133.00 |
28 Mar, 2024 | 15.99 | 15.99 | 15.6 | 15.61 | 598.00 |
27 Mar, 2024 | 16.25 | 16.25 | 15.54 | 15.79 | 4230.00 |
CCUR
1400
BERA
SXP
300834
601388