INR 35.25
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 17.0 | 17.0 | 16.25 | 16.98 | 287.00 |
13 May, 2024 | 16.99 | 16.99 | 16.25 | 16.25 | 311.00 |
10 May, 2024 | 17.24 | 17.24 | 16.0 | 16.49 | 1025.00 |
09 May, 2024 | 17.25 | 17.25 | 16.5 | 16.5 | 917.00 |
08 May, 2024 | 17.0 | 17.0 | 16.51 | 17.0 | 1966.00 |
07 May, 2024 | 17.75 | 17.75 | 16.51 | 16.51 | 326.00 |
06 May, 2024 | 17.59 | 17.59 | 17.0 | 17.4 | 818.00 |
03 May, 2024 | 17.01 | 17.43 | 17.01 | 17.41 | 296.00 |
02 May, 2024 | 17.75 | 17.75 | 16.0 | 17.44 | 3498.00 |
30 Apr, 2024 | 17.25 | 17.5 | 16.76 | 17.48 | 1932.00 |
CCUR
1400
BERA
SXP
300834
601388