Indus Finance Limited (INDUSFINL.BO)

INR 35.25

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 22.22 23.78 22.22 22.22 9864.00
10 Jun, 2024 21.16 23.38 21.16 23.38 34.22 Thousand
07 Jun, 2024 22.27 22.27 22.27 22.27 5929.00
06 Jun, 2024 23.44 23.44 23.44 23.44 25.53 Thousand
05 Jun, 2024 24.67 24.67 24.67 24.67 3266.00
04 Jun, 2024 27.87 27.87 25.96 25.96 2185.00
03 Jun, 2024 30.0 30.18 27.32 27.32 73.56 Thousand
31 May, 2024 28.75 28.75 28.75 28.75 29.34 Thousand
30 May, 2024 27.39 27.39 27.39 27.39 43.57 Thousand
29 May, 2024 26.09 26.09 26.09 26.09 16.98 Thousand