Indus Finance Limited (INDUSFINL.BO)

INR 35.25

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 27.68 27.68 25.17 26.0 6986.00
09 Jul, 2024 25.73 26.49 24.01 26.49 8741.00
08 Jul, 2024 25.38 25.5 24.72 25.23 13.48 Thousand
05 Jul, 2024 24.33 24.33 23.59 24.29 6369.00
04 Jul, 2024 24.7 24.7 23.0 23.18 10.02 Thousand
03 Jul, 2024 25.08 25.08 22.9 23.58 5247.00
02 Jul, 2024 24.67 24.77 23.0 24.0 3126.00
01 Jul, 2024 24.36 25.0 23.5 23.61 11.36 Thousand
28 Jun, 2024 23.9 23.98 22.02 23.88 10.76 Thousand
27 Jun, 2024 22.2 22.84 22.2 22.84 8733.00