Indus Finance Limited (INDUSFINL.BO)
INR 35.25
(-2.08%)
INR 35.25
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 24.5 | 24.5 | 23.0 | 23.5 | 862.00 |
| 07 Aug, 2024 | 23.41 | 23.65 | 23.0 | 23.41 | 185.00 |
| 06 Aug, 2024 | 24.47 | 25.0 | 23.0 | 23.0 | 1772.00 |
| 05 Aug, 2024 | 25.6 | 25.6 | 23.8 | 23.98 | 1309.00 |
| 02 Aug, 2024 | 24.56 | 25.0 | 23.2 | 24.5 | 1770.00 |
| 01 Aug, 2024 | 25.15 | 25.15 | 24.0 | 24.08 | 4894.00 |
| 31 Jul, 2024 | 24.55 | 25.23 | 23.7 | 25.15 | 5087.00 |
| 30 Jul, 2024 | 25.94 | 25.94 | 24.0 | 24.03 | 998.00 |
| 29 Jul, 2024 | 23.06 | 25.38 | 23.06 | 24.99 | 1340.00 |
| 26 Jul, 2024 | 24.77 | 24.78 | 23.6 | 24.25 | 4192.00 |
CCUR
1400
BERA
SXP
300834
601388