INR 35.25
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 23.98 | 23.98 | 23.0 | 23.02 | 448.00 |
05 Sep, 2024 | 23.9 | 24.0 | 22.8 | 23.98 | 2874.00 |
04 Sep, 2024 | 24.36 | 24.36 | 23.0 | 24.0 | 1949.00 |
03 Sep, 2024 | 23.2 | 24.4 | 23.2 | 23.2 | 582.00 |
02 Sep, 2024 | 25.0 | 25.0 | 23.11 | 24.4 | 2299.00 |
30 Aug, 2024 | 23.53 | 24.0 | 23.0 | 24.0 | 692.00 |
29 Aug, 2024 | 24.48 | 24.48 | 23.0 | 23.07 | 3260.00 |
28 Aug, 2024 | 24.38 | 24.7 | 23.17 | 24.0 | 1274.00 |
27 Aug, 2024 | 24.48 | 24.48 | 23.0 | 24.38 | 1172.00 |
26 Aug, 2024 | 24.42 | 24.98 | 23.0 | 23.48 | 2010.00 |
CCUR
1400
BERA
SXP
300834
601388