INR 35.25
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 22.0 | 22.9 | 21.4 | 22.14 | 949.00 |
19 Sep, 2024 | 22.9 | 22.9 | 21.76 | 22.27 | 437.00 |
18 Sep, 2024 | 22.94 | 22.94 | 21.46 | 22.9 | 1477.00 |
17 Sep, 2024 | 22.53 | 22.54 | 21.41 | 22.07 | 4058.00 |
16 Sep, 2024 | 21.7 | 22.7 | 21.7 | 22.53 | 2184.00 |
13 Sep, 2024 | 21.83 | 22.9 | 21.81 | 21.83 | 2205.00 |
12 Sep, 2024 | 22.8 | 22.8 | 21.8 | 22.8 | 1592.00 |
11 Sep, 2024 | 24.33 | 24.33 | 22.8 | 22.8 | 5949.00 |
10 Sep, 2024 | 23.9 | 23.9 | 22.8 | 23.85 | 2936.00 |
09 Sep, 2024 | 22.45 | 23.95 | 22.01 | 22.8 | 2231.00 |
CCUR
1400
BERA
SXP
300834
601388