INR 35.25
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 22.24 | 22.24 | 21.57 | 21.62 | 632.00 |
04 Oct, 2024 | 22.43 | 24.0 | 21.9 | 22.24 | 1625.00 |
03 Oct, 2024 | 23.7 | 24.9 | 22.55 | 23.0 | 2450.00 |
01 Oct, 2024 | 23.9 | 24.6 | 22.4 | 23.73 | 2439.00 |
30 Sep, 2024 | 22.32 | 23.43 | 22.32 | 23.43 | 2464.00 |
27 Sep, 2024 | 23.0 | 24.05 | 21.85 | 22.32 | 4198.00 |
26 Sep, 2024 | 23.41 | 23.41 | 21.95 | 22.97 | 1348.00 |
25 Sep, 2024 | 23.0 | 23.2 | 22.35 | 23.08 | 4338.00 |
24 Sep, 2024 | 22.0 | 22.12 | 22.0 | 22.1 | 1318.00 |
23 Sep, 2024 | 22.14 | 23.0 | 21.05 | 21.07 | 656.00 |
CCUR
1400
BERA
SXP
300834
601388