Indus Finance Limited (INDUSFINL.BO)

INR 35.25

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 27.49 28.57 25.0 27.52 31.8 Thousand
01 Nov, 2024 27.0 27.0 24.5 25.98 2754.00
31 Oct, 2024 26.6 26.6 23.45 24.66 4341.00
30 Oct, 2024 26.0 26.5 23.7 24.24 9220.00
29 Oct, 2024 25.79 25.8 22.5 24.16 11.86 Thousand
28 Oct, 2024 23.48 23.48 21.99 23.48 8703.00
25 Oct, 2024 22.14 22.95 20.5 21.35 355.00
24 Oct, 2024 22.22 22.22 22.0 22.14 72.00
23 Oct, 2024 22.14 23.1 22.14 22.22 353.00
22 Oct, 2024 22.94 24.97 21.9 22.14 2131.00