Indus Finance Limited (INDUSFINL.BO)

INR 35.25

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 66.22 66.22 63.64 63.64 8686.00
03 Dec, 2024 64.93 64.93 64.92 64.93 56.04 Thousand
02 Dec, 2024 63.66 63.66 63.66 63.66 19.17 Thousand
29 Nov, 2024 62.42 62.42 62.42 62.42 20.16 Thousand
28 Nov, 2024 61.2 61.2 61.2 61.2 3429.00
27 Nov, 2024 58.29 58.29 58.29 58.29 390.00
26 Nov, 2024 55.52 55.52 55.52 55.52 1950.00
25 Nov, 2024 52.88 52.88 52.88 52.88 9618.00
22 Nov, 2024 50.37 50.37 50.37 50.37 12.52 Thousand
21 Nov, 2024 47.98 47.98 47.98 47.98 4269.00