Indus Finance Limited (INDUSFINL.BO)

INR 35.25

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 45.7 45.7 44.1 45.7 81.07 Thousand
18 Nov, 2024 43.53 43.53 43.53 43.53 8735.00
14 Nov, 2024 41.46 41.46 41.46 41.46 2814.00
13 Nov, 2024 39.49 39.49 35.73 39.49 25.78 Thousand
12 Nov, 2024 37.59 37.61 35.82 37.61 17.98 Thousand
11 Nov, 2024 32.42 35.82 32.42 35.82 42.49 Thousand
08 Nov, 2024 35.02 35.02 31.71 34.12 91.12 Thousand
07 Nov, 2024 33.36 33.36 33.36 33.36 1298.00
06 Nov, 2024 31.78 31.78 31.78 31.78 1949.00
05 Nov, 2024 30.27 30.27 30.27 30.27 5214.00