INR 35.25
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | 446.00 |
16 Dec, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 131.00 |
13 Dec, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 285.00 |
12 Dec, 2024 | 56.4 | 56.4 | 56.4 | 56.4 | 825.00 |
11 Dec, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 77.00 |
10 Dec, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 594.00 |
09 Dec, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 247.00 |
06 Dec, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 1205.00 |
05 Dec, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 5937.00 |
04 Dec, 2024 | 66.22 | 66.22 | 63.64 | 63.64 | 8686.00 |
CCUR
1400
BERA
SXP
300834
601388