Indus Finance Limited (INDUSFINL.BO)

INR 35.25

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 30.59 33.79 30.59 33.79 22.62 Thousand
14 Jan, 2025 29.16 32.22 29.16 32.19 30.17 Thousand
13 Jan, 2025 30.69 30.69 30.69 30.69 8361.00
10 Jan, 2025 32.3 32.3 32.3 32.3 1150.00
09 Jan, 2025 33.99 33.99 33.99 33.99 5165.00
08 Jan, 2025 35.77 35.77 35.77 35.77 397.00
07 Jan, 2025 37.65 37.65 37.65 37.65 244.00
06 Jan, 2025 39.63 39.63 39.63 39.63 2184.00
03 Jan, 2025 41.71 41.71 41.71 41.71 3734.00
02 Jan, 2025 42.56 42.56 42.56 42.56 639.00