INR 35.25
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 30.59 | 33.79 | 30.59 | 33.79 | 22.62 Thousand |
14 Jan, 2025 | 29.16 | 32.22 | 29.16 | 32.19 | 30.17 Thousand |
13 Jan, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 8361.00 |
10 Jan, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1150.00 |
09 Jan, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 5165.00 |
08 Jan, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 397.00 |
07 Jan, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 244.00 |
06 Jan, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 2184.00 |
03 Jan, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 3734.00 |
02 Jan, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 639.00 |
CCUR
1400
BERA
SXP
300834
601388