Indus Finance Limited (INDUSFINL.BO)

INR 35.25

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 42.08 42.2 42.08 42.2 5578.00
27 Jan, 2025 43.14 43.14 42.93 42.93 7646.00
24 Jan, 2025 41.48 42.3 41.48 42.3 747.00
23 Jan, 2025 39.86 41.48 39.86 41.48 10.9 Thousand
22 Jan, 2025 40.6 40.67 40.6 40.67 2220.00
21 Jan, 2025 39.88 39.88 39.88 39.88 2953.00
20 Jan, 2025 39.1 39.1 39.1 39.1 1098.00
17 Jan, 2025 37.24 37.24 37.24 37.24 3653.00
16 Jan, 2025 35.47 35.47 35.47 35.47 1693.00
15 Jan, 2025 30.59 33.79 30.59 33.79 22.62 Thousand