INR 35.25
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 24.0 | 24.0 | 22.8 | 22.94 | 192.00 |
18 Oct, 2024 | 24.71 | 25.0 | 23.0 | 24.0 | 2270.00 |
17 Oct, 2024 | 24.72 | 24.72 | 22.67 | 24.1 | 600.00 |
16 Oct, 2024 | 23.1 | 24.85 | 22.5 | 24.11 | 1875.00 |
15 Oct, 2024 | 22.0 | 22.65 | 22.0 | 22.65 | 102.00 |
14 Oct, 2024 | 23.0 | 23.0 | 21.8 | 22.02 | 417.00 |
11 Oct, 2024 | 22.8 | 23.37 | 21.6 | 22.95 | 401.00 |
10 Oct, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | 300.00 |
09 Oct, 2024 | 22.02 | 23.45 | 19.86 | 21.99 | 2679.00 |
08 Oct, 2024 | 23.78 | 23.78 | 21.9 | 22.02 | 1751.00 |
CCUR
1400
BERA
SXP
300834
601388