Indus Finance Limited (INDUSFINL.BO)

INR 35.25

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 22.5 22.7 21.69 21.76 3181.00
25 Jun, 2024 22.3 22.41 21.51 21.69 4482.00
24 Jun, 2024 21.94 22.58 21.54 22.3 1930.00
21 Jun, 2024 23.35 23.35 21.5 21.51 7987.00
20 Jun, 2024 22.9 23.5 21.62 22.24 9136.00
19 Jun, 2024 23.11 23.66 21.53 22.54 3558.00
18 Jun, 2024 24.04 24.15 22.4 22.66 10.78 Thousand
14 Jun, 2024 22.54 23.57 21.43 23.57 14.56 Thousand
13 Jun, 2024 22.99 23.6 22.0 22.45 5485.00
12 Jun, 2024 21.11 23.33 21.11 22.58 23.64 Thousand