INR 35.25
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 2359.00 |
27 May, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 10.8 Thousand |
24 May, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 6741.00 |
23 May, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 14.6 Thousand |
22 May, 2024 | 18.5 | 18.64 | 17.7 | 18.64 | 18.37 Thousand |
21 May, 2024 | 17.5 | 17.5 | 16.25 | 16.95 | 2086.00 |
18 May, 2024 | 16.5 | 17.32 | 16.09 | 17.32 | 55.00 |
17 May, 2024 | 17.25 | 17.25 | 16.5 | 16.5 | 1533.00 |
16 May, 2024 | 17.85 | 17.85 | 16.98 | 17.0 | 612.00 |
15 May, 2024 | 17.0 | 17.5 | 16.5 | 16.91 | 1109.00 |
CCUR
1400
BERA
SXP
300834
601388