Indus Finance Limited (INDUSFINL.BO)

INR 35.25

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 24.85 24.85 24.85 24.85 2359.00
27 May, 2024 23.67 23.67 23.67 23.67 10.8 Thousand
24 May, 2024 22.55 22.55 22.55 22.55 6741.00
23 May, 2024 20.5 20.5 20.5 20.5 14.6 Thousand
22 May, 2024 18.5 18.64 17.7 18.64 18.37 Thousand
21 May, 2024 17.5 17.5 16.25 16.95 2086.00
18 May, 2024 16.5 17.32 16.09 17.32 55.00
17 May, 2024 17.25 17.25 16.5 16.5 1533.00
16 May, 2024 17.85 17.85 16.98 17.0 612.00
15 May, 2024 17.0 17.5 16.5 16.91 1109.00