Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 252.5 252.7 246.15 249.35 3314.00
11 Mar, 2025 252.0 253.0 245.0 246.0 2871.00
10 Mar, 2025 256.5 256.5 252.0 252.35 1794.00
07 Mar, 2025 259.8 259.8 254.0 256.35 3806.00
06 Mar, 2025 257.8 258.9 252.0 256.15 3008.00
05 Mar, 2025 244.0 253.0 244.0 252.7 9318.00
04 Mar, 2025 249.1 249.5 238.0 242.35 2421.00
03 Mar, 2025 252.0 259.75 240.0 245.1 5720.00
28 Feb, 2025 262.05 266.95 255.0 256.45 3623.00
27 Feb, 2025 269.0 269.9 262.05 266.1 1866.00