Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 262.0 | 267.5 | 261.3 | 266.75 | 1562.00 |
| 15 Apr, 2025 | 261.45 | 267.95 | 258.6 | 264.8 | 2721.00 |
| 11 Apr, 2025 | 252.0 | 264.6 | 245.0 | 259.85 | 6389.00 |
| 09 Apr, 2025 | 246.05 | 252.45 | 246.05 | 248.95 | 2441.00 |
| 08 Apr, 2025 | 252.8 | 252.8 | 245.3 | 249.6 | 937.00 |
| 07 Apr, 2025 | 240.4 | 247.0 | 235.0 | 246.45 | 3720.00 |
| 04 Apr, 2025 | 252.0 | 253.0 | 250.05 | 250.4 | 652.00 |
| 03 Apr, 2025 | 251.75 | 257.5 | 250.0 | 252.6 | 1839.00 |
| 02 Apr, 2025 | 247.95 | 252.5 | 245.0 | 251.45 | 1372.00 |
| 01 Apr, 2025 | 244.35 | 247.75 | 240.05 | 246.9 | 1969.00 |
2888
2330
3036
600312
RILY
002652