Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 261.45 267.95 258.6 264.8 2721.00
11 Apr, 2025 252.0 264.6 245.0 259.85 6389.00
09 Apr, 2025 246.05 252.45 246.05 248.95 2441.00
08 Apr, 2025 252.8 252.8 245.3 249.6 937.00
07 Apr, 2025 240.4 247.0 235.0 246.45 3720.00
04 Apr, 2025 252.0 253.0 250.05 250.4 652.00
03 Apr, 2025 251.75 257.5 250.0 252.6 1839.00
02 Apr, 2025 247.95 252.5 245.0 251.45 1372.00
01 Apr, 2025 244.35 247.75 240.05 246.9 1969.00
28 Mar, 2025 243.25 246.95 235.95 239.1 6357.00