Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 255.7 | 269.7 | 252.6 | 267.75 | 11.91 Thousand |
| 14 May, 2025 | 258.55 | 263.7 | 258.55 | 262.5 | 4368.00 |
| 13 May, 2025 | 263.0 | 264.9 | 255.05 | 258.55 | 5405.00 |
| 12 May, 2025 | 263.05 | 265.45 | 261.05 | 262.8 | 5551.00 |
| 09 May, 2025 | 253.0 | 262.45 | 248.05 | 260.55 | 6278.00 |
| 08 May, 2025 | 252.4 | 258.2 | 250.05 | 256.0 | 2653.00 |
| 07 May, 2025 | 251.5 | 258.2 | 247.2 | 252.7 | 2962.00 |
| 06 May, 2025 | 255.0 | 258.85 | 251.3 | 252.8 | 1560.00 |
| 05 May, 2025 | 257.0 | 260.65 | 253.65 | 257.75 | 1317.00 |
| 02 May, 2025 | 255.0 | 256.85 | 251.5 | 256.35 | 1518.00 |
2888
2330
3036
600312
RILY
002652