Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 269.6 269.9 258.3 265.6 4296.00
15 May, 2025 255.7 269.7 252.6 267.75 11.91 Thousand
14 May, 2025 258.55 263.7 258.55 262.5 4368.00
13 May, 2025 263.0 264.9 255.05 258.55 5405.00
12 May, 2025 263.05 265.45 261.05 262.8 5551.00
09 May, 2025 253.0 262.45 248.05 260.55 6278.00
08 May, 2025 252.4 258.2 250.05 256.0 2653.00
07 May, 2025 251.5 258.2 247.2 252.7 2962.00
06 May, 2025 255.0 258.85 251.3 252.8 1560.00
05 May, 2025 257.0 260.65 253.65 257.75 1317.00