Indian Toners & Developers Limited (INDTONER.BO)

INR 249.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 290.45 291.0 285.0 287.25 4532.00
05 Feb, 2025 287.95 290.0 285.0 289.1 4947.00
04 Feb, 2025 288.5 289.0 282.3 284.9 3794.00
03 Feb, 2025 285.1 289.0 281.1 283.85 3296.00
01 Feb, 2025 290.25 297.0 286.0 290.1 14.43 Thousand
31 Jan, 2025 272.0 303.4 265.0 294.65 28.53 Thousand
30 Jan, 2025 262.0 269.45 258.5 267.05 1828.00
29 Jan, 2025 265.8 266.0 259.0 262.0 2771.00
28 Jan, 2025 272.0 274.45 257.0 258.1 7626.00
27 Jan, 2025 278.0 278.0 262.0 263.2 2883.00