Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 261.65 | 261.65 | 254.2 | 256.7 | 2940.00 |
| 26 Jun, 2025 | 255.0 | 259.55 | 253.4 | 258.25 | 1449.00 |
| 25 Jun, 2025 | 253.35 | 257.9 | 251.2 | 256.7 | 2355.00 |
| 24 Jun, 2025 | 252.5 | 254.8 | 250.5 | 253.35 | 1249.00 |
| 23 Jun, 2025 | 252.0 | 253.95 | 248.1 | 252.05 | 1744.00 |
| 20 Jun, 2025 | 250.25 | 254.9 | 249.0 | 250.0 | 2996.00 |
| 19 Jun, 2025 | 256.95 | 256.95 | 249.0 | 250.05 | 2919.00 |
| 18 Jun, 2025 | 257.1 | 262.5 | 254.15 | 255.1 | 3745.00 |
| 17 Jun, 2025 | 256.05 | 259.95 | 256.0 | 257.45 | 2675.00 |
| 16 Jun, 2025 | 259.4 | 262.65 | 257.15 | 258.95 | 3455.00 |
2888
2330
3036
600312
RILY
002652