Indian Toners & Developers Limited (INDTONER.BO)

INR 252.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 245.0 252.95 245.0 249.6 5907.00
17 Mar, 2025 246.5 249.95 244.55 247.95 5103.00
13 Mar, 2025 247.0 250.55 246.45 247.7 3630.00
12 Mar, 2025 252.5 252.7 246.15 249.35 3314.00
11 Mar, 2025 252.0 253.0 245.0 246.0 2871.00
10 Mar, 2025 256.5 256.5 252.0 252.35 1794.00
07 Mar, 2025 259.8 259.8 254.0 256.35 3806.00
06 Mar, 2025 257.8 258.9 252.0 256.15 3008.00
05 Mar, 2025 244.0 253.0 244.0 252.7 9318.00
04 Mar, 2025 249.1 249.5 238.0 242.35 2421.00