Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 270.3 | 275.0 | 265.1 | 271.3 | 1595.00 |
| 22 Apr, 2025 | 270.0 | 276.5 | 270.0 | 273.9 | 1929.00 |
| 21 Apr, 2025 | 267.05 | 277.9 | 264.55 | 269.05 | 3796.00 |
| 17 Apr, 2025 | 265.45 | 272.0 | 265.45 | 267.85 | 3145.00 |
| 16 Apr, 2025 | 262.0 | 267.5 | 261.3 | 266.75 | 1562.00 |
| 15 Apr, 2025 | 261.45 | 267.95 | 258.6 | 264.8 | 2721.00 |
| 11 Apr, 2025 | 252.0 | 264.6 | 245.0 | 259.85 | 6389.00 |
| 09 Apr, 2025 | 246.05 | 252.45 | 246.05 | 248.95 | 2441.00 |
| 08 Apr, 2025 | 252.8 | 252.8 | 245.3 | 249.6 | 937.00 |
| 07 Apr, 2025 | 240.4 | 247.0 | 235.0 | 246.45 | 3720.00 |
2888
2330
3036
600312
RILY
002652