Indian Toners & Developers Limited (INDTONER.BO)

INR 252.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 252.0 259.75 240.0 245.1 5720.00
28 Feb, 2025 262.05 266.95 255.0 256.45 3623.00
27 Feb, 2025 269.0 269.9 262.05 266.1 1866.00
25 Feb, 2025 272.0 275.95 265.0 270.35 5726.00
24 Feb, 2025 269.0 278.0 242.0 275.45 10.36 Thousand
21 Feb, 2025 260.0 274.0 260.0 265.0 3070.00
20 Feb, 2025 255.0 261.95 252.1 260.6 3621.00
19 Feb, 2025 250.5 265.0 240.0 256.0 11.97 Thousand
18 Feb, 2025 256.0 259.8 246.0 249.0 4231.00
17 Feb, 2025 263.0 263.0 253.85 259.1 3171.00