Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 263.7 | 264.0 | 260.1 | 262.25 | 4246.00 |
| 10 Jun, 2025 | 261.2 | 263.9 | 261.15 | 263.45 | 1072.00 |
| 09 Jun, 2025 | 269.95 | 269.95 | 260.15 | 262.7 | 2501.00 |
| 06 Jun, 2025 | 263.0 | 263.5 | 259.6 | 262.1 | 2639.00 |
| 05 Jun, 2025 | 263.0 | 263.8 | 256.1 | 259.5 | 5825.00 |
| 04 Jun, 2025 | 263.4 | 264.95 | 261.6 | 262.4 | 663.00 |
| 03 Jun, 2025 | 263.55 | 264.25 | 261.0 | 263.4 | 749.00 |
| 02 Jun, 2025 | 263.1 | 265.75 | 261.05 | 263.55 | 1349.00 |
| 30 May, 2025 | 264.6 | 266.95 | 262.2 | 263.1 | 1518.00 |
| 29 May, 2025 | 266.9 | 269.5 | 262.5 | 264.65 | 1861.00 |
2888
2330
3036
600312
RILY
002652