Indian Toners & Developers Limited (INDTONER.BO)

INR 300.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 291.3 292.7 280.0 283.1 7503.00
21 Nov, 2024 287.7 293.0 282.0 285.55 6510.00
19 Nov, 2024 289.55 299.0 287.05 292.15 3751.00
18 Nov, 2024 288.0 293.75 285.05 289.55 3487.00
14 Nov, 2024 285.95 288.4 280.0 287.95 3195.00
13 Nov, 2024 298.0 298.0 281.65 283.15 3005.00
12 Nov, 2024 304.9 305.95 290.1 292.3 3251.00
11 Nov, 2024 308.4 308.4 299.0 300.5 3569.00
08 Nov, 2024 309.5 309.7 298.4 300.0 4830.00
07 Nov, 2024 309.75 309.75 302.1 304.1 4891.00