Indian Toners & Developers Limited (INDTONER.BO)

INR 300.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 295.05 301.9 295.05 301.0 5473.00
19 Dec, 2024 300.0 311.9 292.0 297.35 13.08 Thousand
18 Dec, 2024 300.1 304.95 299.5 300.55 5501.00
17 Dec, 2024 301.25 306.9 299.0 302.45 6754.00
16 Dec, 2024 300.35 312.0 300.0 301.0 9529.00
13 Dec, 2024 307.0 307.0 295.05 303.05 6807.00
12 Dec, 2024 310.0 310.95 305.25 308.0 3177.00
11 Dec, 2024 312.0 312.0 306.0 309.0 3934.00
10 Dec, 2024 318.95 319.0 302.1 307.75 7984.00
09 Dec, 2024 314.5 320.0 313.25 315.4 8268.00