Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 254.3 256.8 254.3 254.6 81.00
07 Jul, 2025 257.95 257.95 257.8 257.8 210.00
04 Jul, 2025 257.0 257.1 255.05 255.55 3070.00
03 Jul, 2025 258.0 258.85 254.45 257.6 2276.00
02 Jul, 2025 258.0 261.7 254.45 258.4 2082.00
01 Jul, 2025 256.2 257.85 253.7 255.05 2047.00
30 Jun, 2025 256.9 256.9 253.6 255.85 4012.00
27 Jun, 2025 261.65 261.65 254.2 256.7 2940.00
26 Jun, 2025 255.0 259.55 253.4 258.25 1449.00
25 Jun, 2025 253.35 257.9 251.2 256.7 2355.00