Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 259.0 | 259.0 | 258.95 | 259.0 | 40.00 |
| 21 May, 2025 | 261.75 | 263.8 | 261.75 | 263.75 | 19.00 |
| 20 May, 2025 | 265.0 | 266.9 | 264.0 | 264.0 | 445.00 |
| 19 May, 2025 | 269.85 | 269.85 | 261.55 | 263.0 | 669.00 |
| 16 May, 2025 | 269.6 | 269.9 | 258.3 | 265.6 | 4296.00 |
| 15 May, 2025 | 255.7 | 269.7 | 252.6 | 267.75 | 11.91 Thousand |
| 14 May, 2025 | 258.55 | 263.7 | 258.55 | 262.5 | 4368.00 |
| 13 May, 2025 | 263.0 | 264.9 | 255.05 | 258.55 | 5405.00 |
| 12 May, 2025 | 263.05 | 265.45 | 261.05 | 262.8 | 5551.00 |
| 09 May, 2025 | 253.0 | 262.45 | 248.05 | 260.55 | 6278.00 |
2888
2330
3036
600312
RILY
002652