Indian Toners & Developers Limited (INDTONER.BO)

INR 249.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 252.8 252.8 245.3 248.2 564.00
07 Apr, 2025 240.4 247.0 235.0 246.45 3720.00
04 Apr, 2025 252.0 253.0 250.05 250.4 652.00
03 Apr, 2025 251.75 257.5 250.0 252.6 1839.00
02 Apr, 2025 247.95 252.5 245.0 251.45 1372.00
01 Apr, 2025 244.35 247.75 240.05 246.9 1969.00
28 Mar, 2025 243.25 246.95 235.95 239.1 6357.00
27 Mar, 2025 246.55 249.05 241.05 242.95 10.48 Thousand
26 Mar, 2025 256.55 261.9 247.0 249.05 9639.00
25 Mar, 2025 258.65 261.9 254.0 254.0 10.63 Thousand