Indian Toners & Developers Limited (INDTONER.BO)

INR 249.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 255.0 261.95 252.1 260.6 3621.00
19 Feb, 2025 250.5 265.0 240.0 256.0 11.97 Thousand
18 Feb, 2025 256.0 259.8 246.0 249.0 4231.00
17 Feb, 2025 263.0 263.0 253.85 259.1 3171.00
14 Feb, 2025 270.5 276.25 260.0 263.0 2935.00
13 Feb, 2025 271.65 279.0 268.0 270.35 2815.00
12 Feb, 2025 270.9 279.0 265.5 270.3 6929.00
11 Feb, 2025 281.6 285.95 258.95 267.65 7321.00
10 Feb, 2025 290.65 295.65 285.0 289.3 5634.00
07 Feb, 2025 294.0 297.75 281.1 294.15 10.63 Thousand