Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 262.25 | 266.95 | 262.25 | 263.05 | 1063.00 |
| 27 May, 2025 | 268.0 | 269.8 | 261.1 | 263.1 | 1361.00 |
| 26 May, 2025 | 260.05 | 269.0 | 260.05 | 266.0 | 2710.00 |
| 23 May, 2025 | 259.0 | 263.0 | 257.6 | 262.5 | 3197.00 |
| 22 May, 2025 | 259.0 | 263.75 | 258.95 | 261.75 | 4583.00 |
| 21 May, 2025 | 261.75 | 263.8 | 257.0 | 259.0 | 3329.00 |
| 20 May, 2025 | 265.0 | 266.9 | 258.5 | 260.45 | 4685.00 |
| 19 May, 2025 | 269.85 | 269.85 | 261.55 | 264.7 | 3143.00 |
| 16 May, 2025 | 269.6 | 269.9 | 258.3 | 265.6 | 4296.00 |
| 15 May, 2025 | 255.7 | 269.7 | 252.6 | 267.75 | 11.91 Thousand |
2888
2330
3036
600312
RILY
002652