Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 243.25 | 246.95 | 235.95 | 239.1 | 6357.00 |
| 27 Mar, 2025 | 246.55 | 249.05 | 241.05 | 242.95 | 10.48 Thousand |
| 26 Mar, 2025 | 256.55 | 261.9 | 247.0 | 249.05 | 9639.00 |
| 25 Mar, 2025 | 258.65 | 261.9 | 254.0 | 254.0 | 10.63 Thousand |
| 24 Mar, 2025 | 256.1 | 265.0 | 255.05 | 258.55 | 6335.00 |
| 21 Mar, 2025 | 257.25 | 259.0 | 252.4 | 255.4 | 3344.00 |
| 20 Mar, 2025 | 260.5 | 260.5 | 250.5 | 253.8 | 7089.00 |
| 19 Mar, 2025 | 250.8 | 260.0 | 250.8 | 254.7 | 6730.00 |
| 18 Mar, 2025 | 245.0 | 252.95 | 245.0 | 249.6 | 5907.00 |
| 17 Mar, 2025 | 246.5 | 249.95 | 244.55 | 247.95 | 5103.00 |
2888
2330
3036
600312
RILY
002652