Indian Toners & Developers Limited (INDTONER.BO)
INR 271.3
(-0.95%)
INR 271.3
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 285.0 | 285.0 | 279.5 | 280.0 | 3413.00 |
| 07 Jan, 2025 | 287.75 | 289.15 | 282.0 | 282.65 | 8069.00 |
| 06 Jan, 2025 | 298.95 | 298.95 | 281.5 | 284.4 | 5747.00 |
| 03 Jan, 2025 | 298.0 | 305.0 | 294.55 | 295.95 | 2407.00 |
| 02 Jan, 2025 | 302.75 | 302.8 | 292.4 | 296.0 | 1910.00 |
| 01 Jan, 2025 | 295.0 | 302.8 | 292.05 | 298.95 | 3200.00 |
| 31 Dec, 2024 | 290.05 | 295.0 | 290.05 | 294.25 | 2183.00 |
| 30 Dec, 2024 | 291.3 | 299.0 | 290.0 | 290.7 | 3206.00 |
| 27 Dec, 2024 | 295.05 | 299.8 | 292.0 | 294.8 | 3123.00 |
| 26 Dec, 2024 | 297.85 | 298.0 | 294.3 | 295.05 | 1644.00 |
2888
2330
3036
600312
RILY
002652