Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 243.25 246.95 235.95 239.1 6357.00
27 Mar, 2025 246.55 249.05 241.05 242.95 10.48 Thousand
26 Mar, 2025 256.55 261.9 247.0 249.05 9639.00
25 Mar, 2025 258.65 261.9 254.0 254.0 10.63 Thousand
24 Mar, 2025 256.1 265.0 255.05 258.55 6335.00
21 Mar, 2025 257.25 259.0 252.4 255.4 3344.00
20 Mar, 2025 260.5 260.5 250.5 253.8 7089.00
19 Mar, 2025 250.8 260.0 250.8 254.7 6730.00
18 Mar, 2025 245.0 252.95 245.0 249.6 5907.00
17 Mar, 2025 246.5 249.95 244.55 247.95 5103.00