Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 269.0 | 269.9 | 262.05 | 266.1 | 1866.00 |
| 25 Feb, 2025 | 272.0 | 275.95 | 265.0 | 270.35 | 5726.00 |
| 24 Feb, 2025 | 269.0 | 278.0 | 242.0 | 275.45 | 10.36 Thousand |
| 21 Feb, 2025 | 260.0 | 274.0 | 260.0 | 265.0 | 3070.00 |
| 20 Feb, 2025 | 255.0 | 261.95 | 252.1 | 260.6 | 3621.00 |
| 19 Feb, 2025 | 250.5 | 265.0 | 240.0 | 256.0 | 11.97 Thousand |
| 18 Feb, 2025 | 256.0 | 259.8 | 246.0 | 249.0 | 4231.00 |
| 17 Feb, 2025 | 263.0 | 263.0 | 253.85 | 259.1 | 3171.00 |
| 14 Feb, 2025 | 270.5 | 276.25 | 260.0 | 263.0 | 2935.00 |
| 13 Feb, 2025 | 271.65 | 279.0 | 268.0 | 270.35 | 2815.00 |
2888
2330
3036
600312
RILY
002652