Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 262.0 | 269.45 | 258.5 | 267.05 | 1828.00 |
| 29 Jan, 2025 | 265.8 | 266.0 | 259.0 | 262.0 | 2771.00 |
| 28 Jan, 2025 | 272.0 | 274.45 | 257.0 | 258.1 | 7626.00 |
| 27 Jan, 2025 | 278.0 | 278.0 | 262.0 | 263.2 | 2883.00 |
| 24 Jan, 2025 | 276.25 | 280.95 | 264.0 | 269.3 | 2505.00 |
| 23 Jan, 2025 | 275.35 | 282.0 | 275.35 | 279.5 | 4317.00 |
| 22 Jan, 2025 | 267.6 | 288.0 | 267.6 | 278.5 | 6586.00 |
| 21 Jan, 2025 | 264.95 | 282.0 | 264.0 | 272.4 | 15.95 Thousand |
| 20 Jan, 2025 | 263.9 | 264.85 | 257.65 | 263.6 | 3794.00 |
| 17 Jan, 2025 | 264.85 | 265.0 | 256.1 | 259.35 | 4706.00 |
2888
2330
3036
600312
RILY
002652