Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 302.75 | 302.8 | 292.4 | 296.0 | 1910.00 |
| 01 Jan, 2025 | 295.0 | 302.8 | 292.05 | 298.95 | 3200.00 |
| 31 Dec, 2024 | 290.05 | 295.0 | 290.05 | 294.25 | 2183.00 |
| 30 Dec, 2024 | 291.3 | 299.0 | 290.0 | 290.7 | 3206.00 |
| 27 Dec, 2024 | 295.05 | 299.8 | 292.0 | 294.8 | 3123.00 |
| 26 Dec, 2024 | 297.85 | 298.0 | 294.3 | 295.05 | 1644.00 |
| 24 Dec, 2024 | 297.95 | 300.0 | 293.0 | 298.9 | 3540.00 |
| 23 Dec, 2024 | 307.95 | 307.95 | 290.2 | 292.8 | 5846.00 |
| 20 Dec, 2024 | 295.05 | 301.9 | 295.05 | 301.0 | 5473.00 |
| 19 Dec, 2024 | 300.0 | 311.9 | 292.0 | 297.35 | 13.08 Thousand |
2888
2330
3036
600312
RILY
002652