Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 300.1 | 304.95 | 299.5 | 300.55 | 5501.00 |
| 17 Dec, 2024 | 301.25 | 306.9 | 299.0 | 302.45 | 6754.00 |
| 16 Dec, 2024 | 300.35 | 312.0 | 300.0 | 301.0 | 9529.00 |
| 13 Dec, 2024 | 307.0 | 307.0 | 295.05 | 303.05 | 6807.00 |
| 12 Dec, 2024 | 310.0 | 310.95 | 305.25 | 308.0 | 3177.00 |
| 11 Dec, 2024 | 312.0 | 312.0 | 306.0 | 309.0 | 3934.00 |
| 10 Dec, 2024 | 318.95 | 319.0 | 302.1 | 307.75 | 7984.00 |
| 09 Dec, 2024 | 314.5 | 320.0 | 313.25 | 315.4 | 8268.00 |
| 06 Dec, 2024 | 314.9 | 315.0 | 308.0 | 314.5 | 6152.00 |
| 05 Dec, 2024 | 311.65 | 316.0 | 309.45 | 310.7 | 9785.00 |
2888
2330
3036
600312
RILY
002652