Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 289.55 299.0 287.05 292.15 3751.00
18 Nov, 2024 288.0 293.75 285.05 289.55 3487.00
14 Nov, 2024 285.95 288.4 280.0 287.95 3195.00
13 Nov, 2024 298.0 298.0 281.65 283.15 3005.00
12 Nov, 2024 304.9 305.95 290.1 292.3 3251.00
11 Nov, 2024 308.4 308.4 299.0 300.5 3569.00
08 Nov, 2024 309.5 309.7 298.4 300.0 4830.00
07 Nov, 2024 309.75 309.75 302.1 304.1 4891.00
06 Nov, 2024 306.0 308.4 302.25 305.3 4626.00
05 Nov, 2024 299.0 308.25 294.4 305.1 7365.00