Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 305.0 313.75 282.95 298.75 3185.00
01 Nov, 2024 299.1 304.0 293.3 298.1 1005.00
31 Oct, 2024 290.9 306.0 285.2 299.1 4422.00
30 Oct, 2024 291.0 291.0 287.25 290.4 3085.00
29 Oct, 2024 284.5 294.85 284.5 287.8 2395.00
28 Oct, 2024 280.15 285.3 277.15 284.5 5841.00
25 Oct, 2024 285.6 286.95 280.0 281.6 3544.00
24 Oct, 2024 283.85 290.0 283.4 285.5 4917.00
23 Oct, 2024 296.0 296.0 288.0 289.15 2859.00
22 Oct, 2024 298.9 298.95 281.1 289.5 5972.00