Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 309.0 | 315.0 | 305.15 | 308.25 | 11 Thousand |
| 03 Dec, 2024 | 303.5 | 307.85 | 302.4 | 306.85 | 6306.00 |
| 02 Dec, 2024 | 294.7 | 303.5 | 290.25 | 302.4 | 26.64 Thousand |
| 29 Nov, 2024 | 289.8 | 292.4 | 285.0 | 288.0 | 2332.00 |
| 28 Nov, 2024 | 290.85 | 293.5 | 280.55 | 286.0 | 5084.00 |
| 27 Nov, 2024 | 287.5 | 300.6 | 285.0 | 290.9 | 5752.00 |
| 26 Nov, 2024 | 288.9 | 293.85 | 283.0 | 288.9 | 6167.00 |
| 25 Nov, 2024 | 289.0 | 294.8 | 282.0 | 286.1 | 4111.00 |
| 22 Nov, 2024 | 291.3 | 292.7 | 280.0 | 283.1 | 7503.00 |
| 21 Nov, 2024 | 287.7 | 293.0 | 282.0 | 285.55 | 6510.00 |
2888
2330
3036
600312
RILY
002652