Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 301.0 | 302.0 | 280.0 | 295.4 | 21.59 Thousand |
| 04 Oct, 2024 | 299.0 | 301.5 | 292.65 | 297.5 | 2132.00 |
| 03 Oct, 2024 | 297.0 | 305.5 | 297.0 | 299.05 | 7743.00 |
| 01 Oct, 2024 | 296.1 | 302.0 | 296.1 | 298.35 | 7115.00 |
| 30 Sep, 2024 | 301.1 | 305.55 | 295.15 | 301.4 | 6163.00 |
| 27 Sep, 2024 | 298.0 | 303.1 | 297.85 | 300.9 | 4988.00 |
| 26 Sep, 2024 | 299.05 | 301.0 | 294.0 | 296.7 | 5413.00 |
| 25 Sep, 2024 | 302.0 | 308.0 | 300.0 | 300.5 | 3460.00 |
| 24 Sep, 2024 | 306.0 | 309.0 | 297.0 | 301.25 | 5346.00 |
| 23 Sep, 2024 | 302.0 | 310.0 | 295.5 | 305.8 | 14.79 Thousand |
2888
2330
3036
600312
RILY
002652