Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 299.0 | 305.0 | 292.0 | 302.3 | 36.5 Thousand |
| 19 Sep, 2024 | 322.9 | 331.8 | 304.0 | 311.15 | 11.42 Thousand |
| 18 Sep, 2024 | 324.75 | 332.45 | 310.0 | 316.6 | 6421.00 |
| 17 Sep, 2024 | 342.9 | 342.9 | 326.0 | 327.95 | 3502.00 |
| 16 Sep, 2024 | 338.45 | 338.45 | 326.05 | 331.05 | 2621.00 |
| 13 Sep, 2024 | 330.05 | 335.95 | 329.1 | 333.0 | 4813.00 |
| 12 Sep, 2024 | 331.05 | 339.0 | 329.0 | 329.0 | 1432.00 |
| 11 Sep, 2024 | 331.0 | 334.95 | 330.0 | 331.9 | 1525.00 |
| 10 Sep, 2024 | 330.0 | 333.95 | 326.0 | 328.6 | 2548.00 |
| 09 Sep, 2024 | 335.0 | 338.0 | 323.9 | 324.5 | 7560.00 |
2888
2330
3036
600312
RILY
002652