Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 369.9 | 374.8 | 369.9 | 373.35 | 55.77 Thousand |
| 26 Aug, 2024 | 369.0 | 369.9 | 366.0 | 368.8 | 51.41 Thousand |
| 25 Aug, 2024 | 369.0 | 369.9 | 366.0 | 368.8 | 51.41 Thousand |
| 23 Aug, 2024 | 354.6 | 364.5 | 353.1 | 363.1 | 91.16 Thousand |
| 22 Aug, 2024 | 356.0 | 359.6 | 352.55 | 354.8 | 73.94 Thousand |
| 21 Aug, 2024 | 370.0 | 370.0 | 348.0 | 352.9 | 129.98 Thousand |
| 20 Aug, 2024 | 377.0 | 380.0 | 342.0 | 368.15 | 88.95 Thousand |
| 19 Aug, 2024 | 374.9 | 375.0 | 357.15 | 373.35 | 85.75 Thousand |
| 18 Aug, 2024 | 374.9 | 375.0 | 357.15 | 373.35 | 85.75 Thousand |
| 16 Aug, 2024 | 334.0 | 359.0 | 332.0 | 356.55 | 152.01 Thousand |
2888
2330
3036
600312
RILY
002652