Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 305.9 | 307.0 | 303.0 | 306.55 | 3069.00 |
| 01 Aug, 2024 | 308.5 | 314.95 | 304.7 | 305.85 | 11.29 Thousand |
| 31 Jul, 2024 | 306.9 | 309.95 | 304.7 | 307.85 | 6333.00 |
| 30 Jul, 2024 | 302.0 | 310.0 | 301.5 | 304.65 | 3635.00 |
| 29 Jul, 2024 | 306.1 | 308.0 | 300.0 | 301.8 | 4364.00 |
| 26 Jul, 2024 | 300.0 | 309.3 | 296.4 | 300.05 | 5098.00 |
| 25 Jul, 2024 | 290.0 | 304.95 | 290.0 | 296.5 | 2737.00 |
| 24 Jul, 2024 | 285.5 | 306.0 | 285.5 | 296.8 | 9813.00 |
| 23 Jul, 2024 | 288.0 | 297.0 | 280.3 | 287.35 | 4468.00 |
| 22 Jul, 2024 | 290.05 | 301.8 | 285.1 | 290.6 | 8992.00 |
2888
2330
3036
600312
RILY
002652