Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 304.0 | 309.0 | 298.0 | 300.0 | 6002.00 |
| 03 Jul, 2024 | 300.0 | 304.8 | 297.7 | 301.3 | 4037.00 |
| 02 Jul, 2024 | 306.9 | 306.9 | 297.4 | 298.95 | 6740.00 |
| 01 Jul, 2024 | 299.95 | 309.7 | 297.05 | 302.05 | 4460.00 |
| 28 Jun, 2024 | 304.9 | 306.0 | 297.5 | 300.15 | 3793.00 |
| 27 Jun, 2024 | 306.0 | 309.2 | 290.25 | 299.25 | 9671.00 |
| 26 Jun, 2024 | 310.0 | 314.7 | 305.0 | 305.25 | 5029.00 |
| 25 Jun, 2024 | 311.0 | 317.75 | 303.1 | 306.65 | 6003.00 |
| 24 Jun, 2024 | 298.5 | 325.0 | 294.2 | 306.25 | 24.31 Thousand |
| 21 Jun, 2024 | 305.85 | 305.85 | 295.2 | 302.3 | 9295.00 |
2888
2330
3036
600312
RILY
002652